| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -17.985 (-99.64%) | 9,000 |
| 25 Jun 2019 | USD | 18.06 | 18.79 | 17.905 | 18.05 | 18.05 | -0.14 (-0.77%) | 2,782,216 |
| 24 Jun 2019 | USD | 19.16 | 19.44 | 18 | 18.19 | 18.19 | -0.94 (-4.91%) | 4,054,137 |
| 21 Jun 2019 | USD | 19.88 | 19.88 | 19 | 19.13 | 19.13 | +19.075 (+34681.82%) | 3,261,497 |
| 20 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
| 19 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -20.645 (-99.73%) | 8,000 |
| 18 Jun 2019 | USD | 21.76 | 21.8 | 20.3 | 20.7 | 20.7 | -0.47 (-2.22%) | 4,553,696 |
| 17 Jun 2019 | USD | 19.68 | 21.29 | 19.64 | 21.17 | 21.17 | +1.94 (+10.09%) | 7,960,737 |
| 14 Jun 2019 | USD | 17.96 | 19.45 | 17.8 | 19.23 | 19.23 | +1.27 (+7.07%) | 3,669,587 |
| 13 Jun 2019 | USD | 18.53 | 18.8388 | 17.67 | 17.96 | 17.96 | -0.23 (-1.26%) | 2,320,209 |
| 12 Jun 2019 | USD | 17.93 | 18.65 | 17.6 | 18.19 | 18.19 | +0.59 (+3.35%) | 3,328,498 |
| 11 Jun 2019 | USD | 18.75 | 18.76 | 17.25 | 17.6 | 17.6 | -0.85 (-4.61%) | 4,116,090 |
| 10 Jun 2019 | USD | 19.2 | 19.29 | 18.32 | 18.45 | 18.45 | -0.54 (-2.84%) | 3,572,718 |
| 7 Jun 2019 | USD | 18 | 19.03 | 17.81 | 18.99 | 18.99 | +1.31 (+7.41%) | 4,788,666 |
| 6 Jun 2019 | USD | 18.02 | 18.19 | 17.13 | 17.68 | 17.68 | -0.97 (-5.20%) | 3,971,489 |
| 5 Jun 2019 | USD | 19.93 | 20.16 | 17.81 | 18.65 | 18.65 | -1.14 (-5.76%) | 5,083,625 |
| 4 Jun 2019 | USD | 21 | 21.07 | 19.06 | 19.79 | 19.79 | -0.84 (-4.07%) | 5,813,977 |
| 3 Jun 2019 | USD | 21.5 | 22.3 | 20.1 | 20.63 | 20.63 | +0.53 (+2.64%) | 10,498,881 |
| 31 May 2019 | USD | 18.4 | 20.39 | 17.75 | 20.1 | 20.1 | +1.6 (+8.65%) | 7,523,995 |
| 30 May 2019 | USD | 17.61 | 18.75 | 17.445 | 18.5 | 18.5 | +1.25 (+7.25%) | 8,872,814 |
| 29 May 2019 | USD | 16 | 17.78 | 15.99 | 17.25 | 17.25 | +1.14 (+7.08%) | 7,583,455 |
| 28 May 2019 | USD | 15.38 | 16.32 | 15.28 | 16.11 | 16.11 | +0.79 (+5.16%) | 4,576,391 |
| 27 May 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.44 | 15.7 | 14.77 | 15.32 | 15.32 | -0.47 (-2.98%) | 4,829,817 |
| 23 May 2019 | USD | 14.47 | 15.95 | 13.71 | 15.79 | 15.79 | +1.04 (+7.05%) | 9,626,529 |
| 22 May 2019 | USD | 17 | 17.33 | 14.7 | 14.75 | 14.75 | -2.58 (-14.89%) | 19,697,257 |
| 21 May 2019 | USD | 18.59 | 18.74 | 17.33 | 17.33 | 17.33 | -1.28 (-6.88%) | 8,572,283 |
| 20 May 2019 | USD | 21.02 | 21.02 | 18.4 | 18.61 | 18.61 | -1.77 (-8.68%) | 8,186,582 |
| 17 May 2019 | USD | 25 | 25.96 | 18.81 | 20.38 | 20.38 | +3.38 (+19.88%) | 38,937,520 |
| 16 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
