Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,000 |
16 Apr 2014 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
15 Apr 2014 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 11,500 |
14 Apr 2014 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 16,000 |
11 Apr 2014 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 36,000 |
10 Apr 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,000 |
9 Apr 2014 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,000 |
8 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,000 |
4 Apr 2014 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 7,000 |
3 Apr 2014 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
2 Apr 2014 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,500 |
1 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
28 Mar 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 23,500 |
26 Mar 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,000 |
25 Mar 2014 | USD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 11,000 |
24 Mar 2014 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 19,000 |
21 Mar 2014 | USD | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 39,500 |
20 Mar 2014 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,000 |
19 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 45,900 |
18 Mar 2014 | USD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 134,500 |
17 Mar 2014 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,000 |
14 Mar 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,000 |
13 Mar 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 28,000 |
12 Mar 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 10,500 |
10 Mar 2014 | USD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 45,500 |