Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,000 |
23 Jan 2014 | USD | 0.285 | 0.285 | 0.245 | 0.255 | 0.255 | -0.025 (-8.93%) | 76,000 |
22 Jan 2014 | USD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 58,000 |
21 Jan 2014 | USD | 0.29 | 0.295 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 113,500 |
20 Jan 2014 | USD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 52,000 |
17 Jan 2014 | USD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 34,000 |
16 Jan 2014 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 18,000 |
15 Jan 2014 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 103,500 |
14 Jan 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 9,000 |
13 Jan 2014 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 97,500 |
10 Jan 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 21,000 |
9 Jan 2014 | USD | 0.17 | 0.195 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 40,500 |
8 Jan 2014 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 89,000 |
7 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 42,000 |
3 Jan 2014 | USD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 62,000 |
2 Jan 2014 | USD | 0.185 | 0.19 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 46,000 |
1 Jan 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.185 | 0.185 | 0.16 | 0.18 | 0.18 | -0.03 (-14.29%) | 24,000 |
30 Dec 2013 | USD | 0.185 | 0.25 | 0.185 | 0.21 | 0.21 | +0.015 (+7.69%) | 112,500 |
27 Dec 2013 | USD | 0.155 | 0.195 | 0.155 | 0.195 | 0.195 | +0.05 (+34.48%) | 40,500 |
26 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 3,000 |
23 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,000 |
20 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 51,000 |
18 Dec 2013 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 22,000 |
17 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |