| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 221,000 |
| 17 Feb 2021 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 236,900 |
| 16 Feb 2021 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 582,000 |
| 12 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 13,100 |
| 11 Feb 2021 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 33,275 |
| 10 Feb 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 184,000 |
| 9 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 242,000 |
| 8 Feb 2021 | USD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 324,000 |
| 5 Feb 2021 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 122,000 |
| 4 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 94,500 |
| 2 Feb 2021 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 185,000 |
| 1 Feb 2021 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 232,000 |
| 29 Jan 2021 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 270,000 |
| 28 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 29,000 |
| 27 Jan 2021 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 140,000 |
| 26 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.26 (-99.23%) | 80,000 |
| 25 Jan 2021 | USD | 9.83 | 10.76 | 9.83 | 10.34 | 10.34 | +0.58 (+5.94%) | 5,714,653 |
| 22 Jan 2021 | USD | 9.75 | 9.84 | 9.5 | 9.76 | 9.76 | +0.12 (+1.24%) | 1,439,483 |
| 21 Jan 2021 | USD | 9.8 | 9.89 | 9.49 | 9.64 | 9.64 | +0.14 (+1.47%) | 1,358,580 |
| 20 Jan 2021 | USD | 9.9 | 9.915 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,327,062 |
| 19 Jan 2021 | USD | 9.35 | 9.85 | 9.26 | 9.3 | 9.3 | +9.215 (+10841.18%) | 2,625,699 |
| 15 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 24,000 |
| 14 Jan 2021 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -9.94 (-99.20%) | 20,000 |
| 13 Jan 2021 | USD | 8.97 | 10.1 | 8.96 | 10.02 | 10.02 | +1.1 (+12.33%) | 6,800,631 |
| 12 Jan 2021 | USD | 8.3 | 8.97 | 8.3 | 8.92 | 8.92 | +8.835 (+10394.12%) | 3,447,502 |
| 11 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
| 8 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -8.455 (-99.00%) | 10,000 |
| 6 Jan 2021 | USD | 8.69 | 8.72 | 8.45 | 8.54 | 8.54 | -0.18 (-2.06%) | 3,214,830 |
