Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 8.63 | 8.83 | 8.46 | 8.72 | 8.72 | +0.08 (+0.93%) | 2,300,268 |
4 Jan 2021 | USD | 8.58 | 8.96 | 8.51 | 8.64 | 8.64 | +0.14 (+1.65%) | 2,904,000 |
31 Dec 2020 | USD | 8.23 | 8.66 | 8 | 8.5 | 8.5 | +8.415 (+9900.00%) | 2,801,125 |
30 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -8.295 (-98.99%) | 3,312 |
29 Dec 2020 | USD | 7.12 | 8.5 | 7.11 | 8.38 | 8.38 | +1.17 (+16.23%) | 6,101,777 |
28 Dec 2020 | USD | 7.42 | 7.58 | 7.12 | 7.21 | 7.21 | -0.38 (-5.01%) | 3,641,535 |
24 Dec 2020 | USD | 8.12 | 8.13 | 6.92 | 7.59 | 7.59 | +7.525 (+11576.92%) | 6,003,446 |
23 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -8.565 (-99.25%) | 5,000 |
22 Dec 2020 | USD | 8.44 | 9.24 | 8.34 | 8.63 | 8.63 | +8.555 (+11406.67%) | 6,236,271 |
21 Dec 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -9.345 (-99.20%) | 79,000 |
18 Dec 2020 | USD | 8.11 | 11.11 | 7.4 | 9.42 | 9.42 | +9.345 (+12460.00%) | 43,561,919 |
17 Dec 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -3.665 (-97.99%) | 15,000 |
16 Dec 2020 | USD | 3.65 | 3.85 | 3.62 | 3.74 | 3.74 | +0.06 (+1.63%) | 1,087,837 |
15 Dec 2020 | USD | 3.8 | 3.8 | 3.6 | 3.68 | 3.68 | -0.12 (-3.16%) | 2,239,939 |
14 Dec 2020 | USD | 3.96 | 4 | 3.75 | 3.8 | 3.8 | +3.72 (+4650.00%) | 1,716,336 |
11 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.017 (-98.05%) | 5,000 |
10 Dec 2020 | USD | 4.14 | 4.18 | 3.98 | 4.097 | 4.097 | +4.022 (+5362.67%) | 958,278 |
9 Dec 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 40,000 |
8 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,000 |
7 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.87 (-97.97%) | 5,000 |
4 Dec 2020 | USD | 3.96 | 4.1 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 1,629,778 |
3 Dec 2020 | USD | 4.15 | 4.17 | 3.95 | 3.99 | 3.99 | +3.925 (+6038.46%) | 3,198,444 |
2 Dec 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 33,500 |
1 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -4.485 (-98.57%) | 10,000 |
30 Nov 2020 | USD | 4.61 | 4.68 | 4.4 | 4.55 | 4.55 | -0.13 (-2.78%) | 2,414,111 |
27 Nov 2020 | USD | 4.65 | 4.85 | 4.63 | 4.68 | 4.68 | +0.05 (+1.08%) | 1,853,104 |
25 Nov 2020 | USD | 4.65 | 4.75 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 1,325,526 |
24 Nov 2020 | USD | 4.71 | 4.96 | 4.67 | 4.7 | 4.7 | +4.645 (+8445.45%) | 2,512,025 |
23 Nov 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -4.645 (-98.83%) | 72,000 |
20 Nov 2020 | USD | 4.75 | 4.78 | 4.62 | 4.7 | 4.7 | +4.645 (+8445.45%) | 1,255,359 |