Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | 0.0 (0.0%) | 10,196 |
3 Aug 2012 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | +1.033 (+12.52%) | 2,660 |
2 Aug 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | -0.453 (-5.20%) | 4,127 |
19 Jul 2012 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | -1.545 (-15.07%) | 1,500 |
18 Jul 2012 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -2.13 (-17.21%) | 1,172 |
16 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | +0.699 (+5.98%) | 587 |
4 Jul 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.821 (-6.57%) | 587 |
28 Jun 2012 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | 0.0 (0.0%) | 0 |