| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | -0.839 (-6.29%) | 141 |
| 25 Jun 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.374 (-15.11%) | 587 |
| 19 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | +1.098 (+7.51%) | 1,174 |
| 29 May 2012 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | -3.621 (-19.86%) | 102 |
| 22 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
