| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | +0.062 (+0.34%) | 200 |
| 2 May 2012 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | -0.191 (-1.04%) | 200 |
| 27 Apr 2012 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | +0.007 (+0.04%) | 1,195 |
| 25 Apr 2012 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | -0.518 (-2.74%) | 175 |
| 19 Apr 2012 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 18.877 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 18.877 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 18.877 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 18.877 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 18.877 | +1.102 (+6.20%) | 1,297 |
| 12 Apr 2012 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | -1.363 (-7.12%) | 345 |
| 10 Apr 2012 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.138 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.138 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.138 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.138 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.138 | 0.0 (0.0%) | 0 |
