Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | +0.9 (+6.37%) | 200 |
5 Oct 2011 | USD | 14.133 | 14.133 | 14.133 | 14.133 | 14.133 | -2.438 (-14.71%) | 220 |
4 Oct 2011 | USD | 16.571 | 16.571 | 16.571 | 16.571 | 16.571 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 16.571 | 16.571 | 16.571 | 16.571 | 16.571 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 16.571 | 16.571 | 16.571 | 16.571 | 16.571 | +0.481 (+2.99%) | 214 |
29 Sep 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -3.218 (-16.67%) | 200 |
21 Sep 2011 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | -12.418 (-39.14%) | 200 |
15 Sep 2011 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |