Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +1.47 (+7.30%) | 200 |
25 May 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.134 (-0.66%) | 0 |
21 May 2021 | USD | 20.284 | 20.284 | 20.284 | 20.284 | 20.284 | -0.146 (-0.71%) | 100 |
20 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.145 (+0.71%) | 0 |
19 May 2021 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.675 (-3.22%) | 645 |
18 May 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.809 (+4.01%) | 0 |
14 May 2021 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | -0.809 (-3.86%) | 12 |
13 May 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.093 (-0.44%) | 0 |
12 May 2021 | USD | 21.053 | 21.053 | 21.053 | 21.053 | 21.053 | -0.254 (-1.19%) | 6 |
11 May 2021 | USD | 21.307 | 21.307 | 21.307 | 21.307 | 21.307 | +0.617 (+2.98%) | 106 |
10 May 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.437 (-2.07%) | 0 |
28 Apr 2021 | USD | 21.127 | 21.127 | 21.127 | 21.127 | 21.127 | +0.437 (+2.11%) | 2 |
27 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.446 (-2.11%) | 0 |
22 Apr 2021 | USD | 21.136 | 21.136 | 21.136 | 21.136 | 21.136 | +0.636 (+3.10%) | 702 |
21 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |