| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.224 (-1.20%) | 0 |
| 24 Feb 2021 | USD | 18.634 | 18.634 | 18.634 | 18.634 | 18.634 | -1.236 (-6.22%) | 100 |
| 23 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.328 (+1.68%) | 0 |
| 16 Feb 2021 | USD | 19.542 | 19.542 | 19.542 | 19.542 | 19.542 | -0.498 (-2.49%) | 600 |
| 12 Feb 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.434 (+2.21%) | 0 |
| 11 Feb 2021 | USD | 19.606 | 19.606 | 19.606 | 19.606 | 19.606 | +0.906 (+4.84%) | 100 |
| 10 Feb 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.317 (+1.72%) | 0 |
| 9 Feb 2021 | USD | 18.383 | 18.383 | 18.383 | 18.383 | 18.383 | +0.582 (+3.27%) | 100 |
| 8 Feb 2021 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | +0.441 (+2.54%) | 100 |
| 5 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.395 (+2.33%) | 0 |
| 2 Feb 2021 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | +0.205 (+1.22%) | 910 |
| 1 Feb 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.119 (+0.72%) | 0 |
| 27 Jan 2021 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | -0.629 (-3.64%) | 435 |
| 26 Jan 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.081 (-0.47%) | 0 |
| 25 Jan 2021 | USD | 17.351 | 17.351 | 17.351 | 17.351 | 17.351 | +0.002 (+0.01%) | 1 |
| 22 Jan 2021 | USD | 17.349 | 17.349 | 17.349 | 17.349 | 17.349 | +2.219 (+14.67%) | 500 |
| 21 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
