Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | -1.044 (-10.18%) | 200 |
14 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.262 (+2.62%) | 200 |
11 Feb 2014 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.524 (-4.98%) | 130 |
6 Feb 2014 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | 0.0 (0.0%) | 0 |