Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 370 | 370 | 370 | 370 | 370 | +20 (+5.71%) | 8 |
21 Apr 2020 | USD | 350 | 350 | 350 | 350 | 350 | +26 (+8.02%) | 8 |
20 Apr 2020 | USD | 324 | 324 | 324 | 324 | 324 | +2 (+0.62%) | 20 |
17 Apr 2020 | USD | 322 | 322 | 322 | 322 | 322 | -2 (-0.62%) | 0 |
16 Apr 2020 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 324 | 324 | 324 | 324 | 324 | +8 (+2.53%) | 16 |
7 Apr 2020 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 4 |
30 Mar 2020 | USD | 316 | 316 | 316 | 316 | 316 | -2 (-0.63%) | 0 |
27 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |