Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 274 | 274 | 274 | 274 | 274 | +8 (+3.01%) | 0 |
16 Jan 2019 | USD | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 266 | 266 | 266 | 266 | 266 | -4 (-1.48%) | 130 |
11 Jan 2019 | USD | 270 | 270 | 270 | 270 | 270 | -24 (-8.16%) | 0 |
10 Jan 2019 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 294 | 294 | 294 | 294 | 294 | +8 (+2.80%) | 4 |
7 Jan 2019 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 286 | 286 | 286 | 286 | 286 | +285.846 (+185614.29%) | 0 |
20 Dec 2018 | USD | 0.218 | 0.24 | 0.154 | 0.154 | 0.154 | -0.055 (-26.32%) | 932,995 |
19 Dec 2018 | USD | 0.22 | 0.226 | 0.198 | 0.209 | 0.209 | -0.017 (-7.52%) | 192,420 |
18 Dec 2018 | USD | 0.205 | 0.23 | 0.201 | 0.226 | 0.226 | +0.021 (+10.24%) | 292,930 |
17 Dec 2018 | USD | 0.223 | 0.23 | 0.181 | 0.205 | 0.205 | -0.011 (-5.09%) | 615,084 |
14 Dec 2018 | USD | 0.21 | 0.22 | 0.205 | 0.216 | 0.216 | 0.0 (0.0%) | 219,507 |
13 Dec 2018 | USD | 0.222 | 0.24 | 0.198 | 0.216 | 0.216 | -0.018 (-7.69%) | 391,359 |
12 Dec 2018 | USD | 0.237 | 0.24 | 0.222 | 0.234 | 0.234 | +0.003 (+1.30%) | 121,489 |
11 Dec 2018 | USD | 0.23 | 0.25 | 0.22 | 0.231 | 0.231 | -0.018 (-7.23%) | 182,964 |
10 Dec 2018 | USD | 0.25 | 0.277 | 0.236 | 0.249 | 0.249 | 0.0 (0.0%) | 272,579 |
7 Dec 2018 | USD | 0.257 | 0.27 | 0.24 | 0.249 | 0.249 | +0.019 (+8.26%) | 277,011 |
6 Dec 2018 | USD | 0.23 | 0.24 | 0.228 | 0.23 | 0.23 | -287.77 (-99.92%) | 270,509 |
5 Dec 2018 | USD | 288 | 288 | 288 | 288 | 288 | +287.779 (+130216.74%) | 0 |