| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 0.55 | 0.579 | 0.513 | 0.579 | 0.579 | +0.017 (+3.02%) | 168,124 |
| 22 Oct 2018 | USD | 0.53 | 0.58 | 0.519 | 0.562 | 0.562 | -0.028 (-4.75%) | 318,449 |
| 19 Oct 2018 | USD | 0.64 | 0.66 | 0.58 | 0.59 | 0.59 | -0.11 (-15.71%) | 1,216,841 |
| 18 Oct 2018 | USD | 0.53 | 0.72 | 0.513 | 0.7 | 0.7 | +0.153 (+27.97%) | 3,568,330 |
| 17 Oct 2018 | USD | 0.51 | 0.55 | 0.51 | 0.547 | 0.547 | +0.007 (+1.30%) | 661,442 |
| 16 Oct 2018 | USD | 0.5 | 0.56 | 0.5 | 0.54 | 0.54 | +0.023 (+4.45%) | 219,907 |
| 15 Oct 2018 | USD | 0.6 | 0.6 | 0.5 | 0.517 | 0.517 | -0.081 (-13.55%) | 354,729 |
| 12 Oct 2018 | USD | 0.58 | 0.6 | 0.574 | 0.598 | 0.598 | +0.001 (+0.17%) | 201,787 |
| 11 Oct 2018 | USD | 0.624 | 0.624 | 0.58 | 0.597 | 0.597 | -0.031 (-4.94%) | 77,332 |
| 10 Oct 2018 | USD | 0.6 | 0.635 | 0.56 | 0.628 | 0.628 | -0.017 (-2.64%) | 214,944 |
| 9 Oct 2018 | USD | 0.607 | 0.647 | 0.6 | 0.645 | 0.645 | +0.018 (+2.87%) | 112,798 |
| 8 Oct 2018 | USD | 0.648 | 0.648 | 0.59 | 0.627 | 0.627 | -0.019 (-2.94%) | 37,916 |
| 5 Oct 2018 | USD | 0.632 | 0.665 | 0.623 | 0.646 | 0.646 | +0.006 (+0.94%) | 59,699 |
| 4 Oct 2018 | USD | 0.668 | 0.668 | 0.623 | 0.64 | 0.64 | -0.02 (-3.03%) | 94,850 |
| 3 Oct 2018 | USD | 0.641 | 0.679 | 0.636 | 0.66 | 0.66 | +0.001 (+0.15%) | 42,449 |
| 2 Oct 2018 | USD | 0.653 | 0.668 | 0.63 | 0.659 | 0.659 | +0.009 (+1.38%) | 163,337 |
| 1 Oct 2018 | USD | 0.641 | 0.688 | 0.626 | 0.65 | 0.65 | -0.01 (-1.52%) | 160,922 |
| 28 Sep 2018 | USD | 0.65 | 0.7 | 0.628 | 0.66 | 0.66 | +0.045 (+7.32%) | 241,627 |
| 27 Sep 2018 | USD | 0.622 | 0.65 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 139,386 |
| 26 Sep 2018 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 120,567 |
| 25 Sep 2018 | USD | 0.624 | 0.65 | 0.601 | 0.65 | 0.65 | +0.03 (+4.84%) | 252,219 |
| 24 Sep 2018 | USD | 0.636 | 0.65 | 0.619 | 0.62 | 0.62 | -0.02 (-3.13%) | 166,376 |
| 21 Sep 2018 | USD | 0.73 | 0.77 | 0.622 | 0.64 | 0.64 | -0.075 (-10.49%) | 486,663 |
| 20 Sep 2018 | USD | 0.58 | 0.74 | 0.573 | 0.715 | 0.715 | +0.119 (+19.97%) | 884,191 |
| 19 Sep 2018 | USD | 0.69 | 0.7 | 0.593 | 0.596 | 0.596 | -0.098 (-14.12%) | 381,233 |
| 18 Sep 2018 | USD | 0.684 | 0.74 | 0.684 | 0.694 | 0.694 | +0.014 (+2.06%) | 203,828 |
| 17 Sep 2018 | USD | 0.7 | 0.7 | 0.607 | 0.68 | 0.68 | -0.07 (-9.33%) | 263,847 |
| 14 Sep 2018 | USD | 0.8 | 0.81 | 0.723 | 0.75 | 0.75 | -0.027 (-3.47%) | 345,577 |
| 13 Sep 2018 | USD | 0.787 | 0.797 | 0.77 | 0.777 | 0.777 | +0.017 (+2.24%) | 193,454 |
| 12 Sep 2018 | USD | 0.85 | 0.85 | 0.75 | 0.76 | 0.76 | -0.11 (-12.64%) | 311,900 |
