| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 0.86 | 0.88 | 0.8 | 0.87 | 0.87 | -0.018 (-2.03%) | 300,880 |
| 10 Sep 2018 | USD | 0.85 | 0.92 | 0.85 | 0.888 | 0.888 | -0.033 (-3.58%) | 353,944 |
| 7 Sep 2018 | USD | 0.93 | 0.93 | 0.9 | 0.921 | 0.921 | -0.022 (-2.33%) | 142,172 |
| 6 Sep 2018 | USD | 0.92 | 0.95 | 0.912 | 0.943 | 0.943 | +0.008 (+0.86%) | 220,067 |
| 5 Sep 2018 | USD | 0.96 | 0.96 | 0.92 | 0.935 | 0.935 | -0.029 (-3.01%) | 373,168 |
| 4 Sep 2018 | USD | 0.93 | 0.97 | 0.92 | 0.964 | 0.964 | -329.036 (-99.71%) | 225,044 |
| 3 Sep 2018 | USD | 330 | 330 | 330 | 330 | 330 | +329.064 (+35156.41%) | 0 |
| 31 Aug 2018 | USD | 0.94 | 0.96 | 0.92 | 0.936 | 0.936 | -0.034 (-3.51%) | 182,755 |
| 30 Aug 2018 | USD | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 82,364 |
| 29 Aug 2018 | USD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.063 (+6.87%) | 142,510 |
| 28 Aug 2018 | USD | 0.93 | 0.95 | 0.899 | 0.917 | 0.917 | -0.008 (-0.86%) | 203,877 |
| 27 Aug 2018 | USD | 1 | 1 | 0.85 | 0.925 | 0.925 | -0.029 (-3.04%) | 285,825 |
| 24 Aug 2018 | USD | 0.98 | 0.98 | 0.93 | 0.954 | 0.954 | -0.046 (-4.60%) | 269,031 |
| 23 Aug 2018 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 375,634 |
| 22 Aug 2018 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 114,459 |
| 21 Aug 2018 | USD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 156,801 |
| 20 Aug 2018 | USD | 1.1 | 1.127 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 386,637 |
| 17 Aug 2018 | USD | 0.96 | 1.045 | 0.96 | 1.02 | 1.02 | -0.03 (-2.86%) | 264,765 |
| 16 Aug 2018 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 178,256 |
| 15 Aug 2018 | USD | 1.11 | 1.11 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 223,845 |
| 14 Aug 2018 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 154,670 |
| 13 Aug 2018 | USD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 328,818 |
| 10 Aug 2018 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 105,197 |
| 9 Aug 2018 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 175,533 |
| 8 Aug 2018 | USD | 1.06 | 1.11 | 1.051 | 1.1 | 1.1 | +0.03 (+2.80%) | 193,524 |
| 7 Aug 2018 | USD | 1.09 | 1.139 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 255,672 |
| 6 Aug 2018 | USD | 1.03 | 1.11 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 282,062 |
| 3 Aug 2018 | USD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 79,429 |
| 2 Aug 2018 | USD | 1.02 | 1.045 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 108,359 |
| 1 Aug 2018 | USD | 0.99 | 1.05 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 219,622 |
