Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 252,275 |
30 Jul 2018 | USD | 1.14 | 1.14 | 1.01 | 1.05 | 1.05 | -0.08 (-7.08%) | 254,893 |
27 Jul 2018 | USD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 198,811 |
26 Jul 2018 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 170,960 |
25 Jul 2018 | USD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 187,080 |
24 Jul 2018 | USD | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 802,763 |
23 Jul 2018 | USD | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 170,024 |
20 Jul 2018 | USD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 142,701 |
19 Jul 2018 | USD | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 374,605 |
18 Jul 2018 | USD | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 94,817 |
17 Jul 2018 | USD | 1.15 | 1.15 | 1.139 | 1.15 | 1.15 | +0.01 (+0.88%) | 149,624 |
16 Jul 2018 | USD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 115,644 |
13 Jul 2018 | USD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 75,451 |
12 Jul 2018 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 175,286 |
11 Jul 2018 | USD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 210,999 |
10 Jul 2018 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 67,067 |
9 Jul 2018 | USD | 1.14 | 1.18 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 135,370 |
6 Jul 2018 | USD | 1.12 | 1.17 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 332,055 |
5 Jul 2018 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | -328.85 (-99.65%) | 358,092 |
4 Jul 2018 | USD | 330 | 330 | 330 | 330 | 330 | +328.83 (+28105.13%) | 0 |
3 Jul 2018 | USD | 1.13 | 1.19 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 74,369 |
2 Jul 2018 | USD | 1.15 | 1.2 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 173,112 |
29 Jun 2018 | USD | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 139,993 |
28 Jun 2018 | USD | 1.09 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 135,851 |
27 Jun 2018 | USD | 1.15 | 1.15 | 1.085 | 1.1 | 1.1 | -0.05 (-4.35%) | 178,129 |
26 Jun 2018 | USD | 1.05 | 1.15 | 1.03 | 1.15 | 1.15 | +0.09 (+8.49%) | 252,437 |
25 Jun 2018 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 283,252 |
22 Jun 2018 | USD | 1.06 | 1.12 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 151,903 |
21 Jun 2018 | USD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 112,367 |
20 Jun 2018 | USD | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 206,685 |