Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 232,870 |
18 Jun 2018 | USD | 1.06 | 1.12 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 248,087 |
15 Jun 2018 | USD | 1.08 | 1.116 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 365,594 |
14 Jun 2018 | USD | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 308,625 |
13 Jun 2018 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 244,715 |
12 Jun 2018 | USD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 252,538 |
11 Jun 2018 | USD | 1.12 | 1.13 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 245,402 |
8 Jun 2018 | USD | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 202,648 |
7 Jun 2018 | USD | 1.09 | 1.21 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 414,986 |
6 Jun 2018 | USD | 1.11 | 1.129 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 360,941 |
5 Jun 2018 | USD | 1.2 | 1.206 | 1.1 | 1.12 | 1.12 | -0.09 (-7.44%) | 528,758 |
4 Jun 2018 | USD | 1.3 | 1.3 | 1.17 | 1.21 | 1.21 | -0.09 (-6.92%) | 545,655 |
1 Jun 2018 | USD | 1.12 | 1.3 | 1.12 | 1.3 | 1.3 | +0.18 (+16.07%) | 1,067,760 |
31 May 2018 | USD | 1.04 | 1.15 | 1.04 | 1.12 | 1.12 | +0.08 (+7.69%) | 1,682,591 |
30 May 2018 | USD | 0.99 | 1.06 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 572,006 |
29 May 2018 | USD | 0.82 | 1.04 | 0.82 | 1 | 1 | -305 (-99.67%) | 876,127 |
28 May 2018 | USD | 306 | 306 | 306 | 306 | 306 | +305.133 (+35194.12%) | 0 |
25 May 2018 | USD | 0.89 | 0.91 | 0.84 | 0.867 | 0.867 | -0.013 (-1.48%) | 636,058 |
24 May 2018 | USD | 0.96 | 0.986 | 0.86 | 0.88 | 0.88 | -0.057 (-6.08%) | 1,053,249 |
23 May 2018 | USD | 1.03 | 1.05 | 0.91 | 0.937 | 0.937 | -0.063 (-6.30%) | 679,023 |
22 May 2018 | USD | 0.95 | 1.03 | 0.946 | 1 | 1 | +0.1 (+11.11%) | 642,794 |
21 May 2018 | USD | 1.08 | 1.1 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 1,045,175 |
18 May 2018 | USD | 0.88 | 1.16 | 0.86 | 1.03 | 1.03 | +0.188 (+22.33%) | 3,959,309 |
17 May 2018 | USD | 0.75 | 0.99 | 0.735 | 0.842 | 0.842 | +0.142 (+20.29%) | 3,691,624 |
16 May 2018 | USD | 1.25 | 1.28 | 0.552 | 0.7 | 0.7 | -0.71 (-50.35%) | 8,397,898 |
15 May 2018 | USD | 1.54 | 1.54 | 1.4 | 1.41 | 1.41 | -0.13 (-8.44%) | 592,727 |
14 May 2018 | USD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 137,094 |
11 May 2018 | USD | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 229,821 |
10 May 2018 | USD | 1.67 | 1.717 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 151,001 |
9 May 2018 | USD | 1.66 | 1.71 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 221,923 |