| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 1.88 | 1.97 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 359,336 |
| 26 Mar 2018 | USD | 2.14 | 2.2 | 1.88 | 1.88 | 1.88 | -0.22 (-10.48%) | 489,451 |
| 23 Mar 2018 | USD | 2.09 | 2.125 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 316,781 |
| 22 Mar 2018 | USD | 2.16 | 2.19 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 212,864 |
| 21 Mar 2018 | USD | 2.12 | 2.225 | 2.11 | 2.19 | 2.19 | +0.08 (+3.79%) | 187,269 |
| 20 Mar 2018 | USD | 2.09 | 2.12 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 145,720 |
| 19 Mar 2018 | USD | 2.1 | 2.12 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 313,924 |
| 16 Mar 2018 | USD | 2.2 | 2.23 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 657,852 |
| 15 Mar 2018 | USD | 2.31 | 2.32 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 306,998 |
| 14 Mar 2018 | USD | 2.22 | 2.39 | 2.15 | 2.28 | 2.28 | +0.08 (+3.64%) | 269,952 |
| 13 Mar 2018 | USD | 2.25 | 2.39 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 642,063 |
| 12 Mar 2018 | USD | 2.2 | 2.26 | 2.145 | 2.26 | 2.26 | +0.04 (+1.80%) | 323,083 |
| 9 Mar 2018 | USD | 2.22 | 2.255 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 299,816 |
| 8 Mar 2018 | USD | 2.2 | 2.26 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 209,901 |
| 7 Mar 2018 | USD | 2.34 | 2.359 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 441,485 |
| 6 Mar 2018 | USD | 2.34 | 2.36 | 2.305 | 2.32 | 2.32 | -0.03 (-1.28%) | 189,299 |
| 5 Mar 2018 | USD | 2.34 | 2.435 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 351,656 |
| 2 Mar 2018 | USD | 2.22 | 2.4 | 2.18 | 2.38 | 2.38 | +0.18 (+8.18%) | 493,205 |
| 1 Mar 2018 | USD | 2.21 | 2.285 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 360,632 |
| 28 Feb 2018 | USD | 2.28 | 2.3 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 267,527 |
| 27 Feb 2018 | USD | 2.35 | 2.48 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,285,694 |
| 26 Feb 2018 | USD | 2.29 | 2.4 | 2.285 | 2.39 | 2.39 | +0.08 (+3.46%) | 670,572 |
| 23 Feb 2018 | USD | 2.25 | 2.32 | 2.2 | 2.31 | 2.31 | +0.06 (+2.67%) | 321,357 |
| 22 Feb 2018 | USD | 2.25 | 2.355 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 444,718 |
| 21 Feb 2018 | USD | 2.16 | 2.3 | 2.16 | 2.28 | 2.28 | +0.11 (+5.07%) | 682,036 |
| 20 Feb 2018 | USD | 2.12 | 2.22 | 2.104 | 2.17 | 2.17 | -303.83 (-99.29%) | 558,099 |
| 19 Feb 2018 | USD | 306 | 306 | 306 | 306 | 306 | +303.9 (+14471.43%) | 0 |
| 16 Feb 2018 | USD | 2.13 | 2.16 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 811,656 |
| 15 Feb 2018 | USD | 2.21 | 2.21 | 2.1 | 2.12 | 2.12 | -0.1 (-4.50%) | 698,753 |
| 14 Feb 2018 | USD | 2.28 | 2.34 | 2.14 | 2.22 | 2.22 | -0.09 (-3.90%) | 1,526,722 |
