| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 2.31 | 2.4 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,429,616 |
| 12 Feb 2018 | USD | 2 | 2.44 | 2 | 2.3 | 2.3 | +0.28 (+13.86%) | 3,826,065 |
| 9 Feb 2018 | USD | 1.91 | 2.04 | 1.87 | 2.02 | 2.02 | +0.11 (+5.76%) | 2,566,914 |
| 8 Feb 2018 | USD | 2.14 | 2.17 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 2,567,798 |
| 7 Feb 2018 | USD | 2.11 | 2.28 | 1.875 | 2.08 | 2.08 | +0.4 (+23.81%) | 5,812,394 |
| 6 Feb 2018 | USD | 2.86 | 2.86 | 1.58 | 1.68 | 1.68 | -1.3 (-43.62%) | 7,041,706 |
| 5 Feb 2018 | USD | 3.12 | 3.12 | 2.96 | 2.98 | 2.98 | -0.15 (-4.79%) | 943,760 |
| 2 Feb 2018 | USD | 3.21 | 3.22 | 3.12 | 3.13 | 3.13 | -0.09 (-2.80%) | 521,236 |
| 1 Feb 2018 | USD | 3.32 | 3.35 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 964,442 |
| 31 Jan 2018 | USD | 3.51 | 3.55 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 827,099 |
| 30 Jan 2018 | USD | 3.5 | 3.55 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 427,084 |
| 29 Jan 2018 | USD | 3.55 | 3.6 | 3.485 | 3.51 | 3.51 | -0.05 (-1.40%) | 691,694 |
| 26 Jan 2018 | USD | 3.56 | 3.61 | 3.529 | 3.56 | 3.56 | 0.0 (0.0%) | 593,954 |
| 25 Jan 2018 | USD | 3.68 | 3.68 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 621,819 |
| 24 Jan 2018 | USD | 3.79 | 3.82 | 3.63 | 3.7 | 3.7 | -0.06 (-1.60%) | 462,348 |
| 23 Jan 2018 | USD | 3.83 | 3.84 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 295,539 |
| 22 Jan 2018 | USD | 3.9 | 3.94 | 3.73 | 3.83 | 3.83 | +0.01 (+0.26%) | 608,762 |
| 19 Jan 2018 | USD | 3.89 | 3.91 | 3.76 | 3.82 | 3.82 | -0.07 (-1.80%) | 571,307 |
| 18 Jan 2018 | USD | 3.77 | 3.96 | 3.71 | 3.89 | 3.89 | +0.17 (+4.57%) | 673,321 |
| 17 Jan 2018 | USD | 3.71 | 3.83 | 3.7 | 3.72 | 3.72 | -0.03 (-0.80%) | 499,651 |
| 16 Jan 2018 | USD | 3.88 | 3.88 | 3.71 | 3.75 | 3.75 | -338.25 (-98.90%) | 1,013,872 |
| 15 Jan 2018 | USD | 342 | 342 | 342 | 342 | 342 | +338.11 (+8691.77%) | 0 |
| 12 Jan 2018 | USD | 4.03 | 4.03 | 3.88 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,034,374 |
| 11 Jan 2018 | USD | 4.01 | 4.08 | 3.93 | 4 | 4 | +0.02 (+0.50%) | 1,215,327 |
| 10 Jan 2018 | USD | 4.53 | 4.54 | 3.91 | 3.98 | 3.98 | 0.0 (0.0%) | 8,394,432 |
| 9 Jan 2018 | USD | 4.05 | 4.06 | 3.89 | 3.98 | 3.98 | -0.03 (-0.75%) | 694,149 |
| 8 Jan 2018 | USD | 4.19 | 4.19 | 3.91 | 4.01 | 4.01 | -0.16 (-3.84%) | 875,931 |
| 5 Jan 2018 | USD | 4.1 | 4.37 | 4.1 | 4.17 | 4.17 | +0.1 (+2.46%) | 1,318,868 |
| 4 Jan 2018 | USD | 4 | 4.08 | 3.96 | 4.07 | 4.07 | +0.08 (+2.01%) | 739,144 |
| 3 Jan 2018 | USD | 4.04 | 4.05 | 3.9 | 3.99 | 3.99 | -0.03 (-0.75%) | 555,325 |
