Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 328 | 328 | 328 | 328 | 328 | -16 (-4.65%) | 0 |
15 Jul 2019 | USD | 344 | 344 | 344 | 344 | 344 | -4 (-1.15%) | 0 |
12 Jul 2019 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 348 | 348 | 348 | 348 | 348 | -2 (-0.57%) | 0 |
10 Jul 2019 | USD | 350 | 350 | 350 | 350 | 350 | +50 (+16.67%) | 114 |
9 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |