Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 300 | 300 | 300 | 300 | 300 | -30 (-9.09%) | 8 |
25 Jun 2019 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 330 | 330 | 330 | 330 | 330 | +32 (+10.74%) | 0 |
21 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 298 | 298 | 298 | 298 | 298 | -4 (-1.32%) | 16 |
6 Jun 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |