Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 10,000 |
31 Aug 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 10,000 |
30 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-39.56%) | 10,000 |
28 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-16.51%) | 1,000 |
18 Aug 2023 | USD | 0.0091 | 0.0109 | 0.0091 | 0.0109 | 0.0109 | +0 (+3.81%) | 2,100 |
17 Aug 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0091 | 0.0105 | 0.0081 | 0.0105 | 0.0105 | +0.001 (+11.70%) | 41,500 |
15 Aug 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 100 |
14 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0097 | 0.01 | 0.0097 | 0.01 | 0.01 | +0.001 (+6.38%) | 41,000 |
8 Aug 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+3.30%) | 110,000 |
4 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 33,333 |
2 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 150 |
1 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 99,500 |
28 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 10,000 |
27 Jul 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 11,000 |