Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 118,000 |
8 Jun 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 110,000 |
7 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,400 |
2 Jun 2023 | USD | 0.0203 | 0.0203 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 63,982 |
1 Jun 2023 | USD | 0.0213 | 0.0224 | 0.0203 | 0.0203 | 0.0203 | +0 (+1.00%) | 10,798 |
31 May 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0203 | 0.0203 | 0.0201 | 0.0201 | 0.0201 | -0.008 (-28.21%) | 350 |
26 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.026 | 0.028 | 0.0232 | 0.028 | 0.028 | +0.007 (+35.27%) | 50,000 |
19 May 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0217 | 0.0217 | 0.0207 | 0.0207 | 0.0207 | -0.002 (-10%) | 2,000 |
16 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0227 | 0.0232 | 0.0227 | 0.023 | 0.023 | +0 (+0.88%) | 18,100 |
11 May 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.001 (+3.64%) | 2,000 |
4 May 2023 | USD | 0.0229 | 0.0229 | 0.0217 | 0.022 | 0.022 | -0.004 (-15.06%) | 27,504 |
3 May 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.003 (+15.11%) | 150 |