Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 5,000 |
26 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-1.79%) | 1,000 |
25 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 9,000 |
20 Apr 2023 | USD | 0.0225 | 0.0225 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-5.49%) | 24,000 |
19 Apr 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.026 | 0.0267 | 0.0237 | 0.0237 | 0.0237 | -0.001 (-5.20%) | 56,666 |
14 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+1.63%) | 10,000 |
13 Apr 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.60%) | 1,000 |
12 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+1.21%) | 2,000 |
6 Apr 2023 | USD | 0.0237 | 0.0247 | 0.0237 | 0.0247 | 0.0247 | +0.001 (+4.66%) | 9,610 |
5 Apr 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-2.88%) | 30,864 |
4 Apr 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0.001 (+2.97%) | 150 |
3 Apr 2023 | USD | 0.0224 | 0.0236 | 0.0224 | 0.0236 | 0.0236 | +0 (+0.43%) | 3,140 |
31 Mar 2023 | USD | 0.0235 | 0.0242 | 0.021 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 823 |
30 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0234 | 0.0234 | 0.02 | 0.02 | 0.02 | -0.006 (-23.37%) | 70,000 |
27 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.001 (+1.95%) | 2,600 |
16 Mar 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 160,000 |