Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.52%) | 20,000 |
14 Mar 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0 (-1.54%) | 100,020 |
10 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0 (+1.17%) | 10,800 |
8 Mar 2023 | USD | 0.0267 | 0.0267 | 0.0257 | 0.0257 | 0.0257 | -0 (-1.15%) | 12,587 |
7 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0247 | 0.026 | 0.026 | -0.004 (-13.33%) | 47,285 |
6 Mar 2023 | USD | 0.0268 | 0.03 | 0.0268 | 0.03 | 0.03 | +0.005 (+20%) | 37,278 |
3 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0263 | 0.0263 | 0.025 | 0.025 | 0.025 | -0.001 (-5.30%) | 24,525 |
28 Feb 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.002 (+8.20%) | 1,400 |
27 Feb 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0221 | 0.0244 | 0.0216 | 0.0244 | 0.0244 | +0.001 (+4.72%) | 90,500 |
22 Feb 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.002 (-6.43%) | 2,666 |
21 Feb 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-4.60%) | 13,200 |
17 Feb 2023 | USD | 0.0265 | 0.0265 | 0.0257 | 0.0261 | 0.0261 | +0.004 (+20.28%) | 167,382 |
16 Feb 2023 | USD | 0.028 | 0.031 | 0.0217 | 0.0217 | 0.0217 | -0.004 (-17.18%) | 1,792 |
15 Feb 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.001 (+5.22%) | 34,100 |
14 Feb 2023 | USD | 0.0246 | 0.0268 | 0.0246 | 0.0249 | 0.0249 | +0 (+0.81%) | 245,350 |
13 Feb 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-7.84%) | 150 |
10 Feb 2023 | USD | 0.0326 | 0.0326 | 0.0268 | 0.0268 | 0.0268 | +0.001 (+1.90%) | 9,000 |
9 Feb 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0 (+1.15%) | 800 |
8 Feb 2023 | USD | 0.0285 | 0.0285 | 0.026 | 0.026 | 0.026 | -0.004 (-14.47%) | 40,710 |
7 Feb 2023 | USD | 0.0304 | 0.0304 | 0.0294 | 0.0304 | 0.0304 | -0.003 (-8.98%) | 32,450 |
6 Feb 2023 | USD | 0.0334 | 0.0334 | 0.0324 | 0.0334 | 0.0334 | -0.001 (-3.47%) | 66,350 |
3 Feb 2023 | USD | 0.0345 | 0.0346 | 0.0345 | 0.0346 | 0.0346 | -0.002 (-4.42%) | 35,000 |
2 Feb 2023 | USD | 0.0357 | 0.0362 | 0.0357 | 0.0362 | 0.0362 | -0.002 (-3.98%) | 900 |
1 Feb 2023 | USD | 0.0366 | 0.0377 | 0.0348 | 0.0377 | 0.0377 | -0.004 (-8.50%) | 275,857 |