Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 25,000 |
30 Jan 2023 | USD | 0.047 | 0.047 | 0.0397 | 0.0412 | 0.0412 | -0.001 (-3.06%) | 131,575 |
27 Jan 2023 | USD | 0.0395 | 0.0425 | 0.0395 | 0.0425 | 0.0425 | +0.005 (+13.03%) | 88,750 |
26 Jan 2023 | USD | 0.0393 | 0.0405 | 0.0376 | 0.0376 | 0.0376 | +0.002 (+5.92%) | 61,400 |
25 Jan 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0353 | 0.0357 | 0.0353 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 44,900 |
20 Jan 2023 | USD | 0.0424 | 0.0424 | 0.0374 | 0.039 | 0.039 | -0.003 (-6.02%) | 9,739 |
19 Jan 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0 (-0.72%) | 6,000 |
18 Jan 2023 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.005 (+12.97%) | 250 |
17 Jan 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.54%) | 8,850 |
12 Jan 2023 | USD | 0.0338 | 0.0409 | 0.0331 | 0.0409 | 0.0409 | +0.009 (+27.81%) | 7,275 |
11 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 13,050 |
10 Jan 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.08%) | 125 |
9 Jan 2023 | USD | 0.0343 | 0.0344 | 0.0307 | 0.0337 | 0.0337 | +0.002 (+6.65%) | 14,650 |
6 Jan 2023 | USD | 0.0314 | 0.0342 | 0.0314 | 0.0316 | 0.0316 | +0 (+0.96%) | 22,161 |
5 Jan 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0313 | 0.0339 | 0.0313 | 0.0313 | 0.0313 | -0.003 (-9.54%) | 3,025 |
3 Jan 2023 | USD | 0.0349 | 0.0349 | 0.0346 | 0.0346 | 0.0346 | -0 (-1.14%) | 23,585 |
30 Dec 2022 | USD | 0.0345 | 0.035 | 0.031 | 0.035 | 0.035 | -0.002 (-4.37%) | 2,326 |
29 Dec 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.01 (+38.11%) | 3,530 |
23 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-11.37%) | 21,141 |
19 Dec 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 157 |
16 Dec 2022 | USD | 0.0275 | 0.0299 | 0.0275 | 0.0299 | 0.0299 | +0.002 (+8.73%) | 19,960 |