Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.94%) | 1,000 |
14 Dec 2022 | USD | 0.031 | 0.031 | 0.026 | 0.0302 | 0.0302 | -0 (-0.98%) | 88,426 |
13 Dec 2022 | USD | 0.0339 | 0.0339 | 0.0302 | 0.0305 | 0.0305 | -0.001 (-2.56%) | 10,752 |
12 Dec 2022 | USD | 0.032 | 0.032 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-1.57%) | 20,775 |
9 Dec 2022 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.001 (+2.58%) | 150 |
8 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0342 | 0.0342 | 0.03 | 0.031 | 0.031 | -0.003 (-7.74%) | 33,381 |
6 Dec 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0 (+0.60%) | 1,590 |
5 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0334 | 0.0334 | -0.004 (-11.64%) | 9,010 |
2 Dec 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.001 (-2.83%) | 17,666 |
1 Dec 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0.001 (-3.47%) | 125 |
30 Nov 2022 | USD | 0.0407 | 0.0407 | 0.0403 | 0.0403 | 0.0403 | +0 (+0.25%) | 38,000 |
29 Nov 2022 | USD | 0.0412 | 0.0412 | 0.0402 | 0.0402 | 0.0402 | +0.01 (+34%) | 50,000 |
28 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.83%) | 17,000 |
22 Nov 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0318 | 0.0322 | 0.0322 | -0.002 (-5.01%) | 80,377 |
18 Nov 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0.001 (-2.02%) | 1,007 |
15 Nov 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0312 | 0.0346 | 0.0312 | 0.0346 | 0.0346 | +0.007 (+24.01%) | 4,100 |
11 Nov 2022 | USD | 0.025 | 0.0279 | 0.025 | 0.0279 | 0.0279 | +0.003 (+11.16%) | 6,430 |
10 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0244 | 0.0251 | 0.0244 | 0.0251 | 0.0251 | -0 (-1.57%) | 10,145 |
3 Nov 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+5.81%) | 120,000 |