Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-6.59%) | 225 |
28 Oct 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-7.86%) | 9,689 |
27 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+9.80%) | 2,000 |
26 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0255 | -0 (-0.78%) | 5,260 |
25 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0 (+1.18%) | 790 |
24 Oct 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0 (-0.39%) | 88,447 |
19 Oct 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 61,000 |
18 Oct 2022 | USD | 0.0275 | 0.0281 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-6.25%) | 80,501 |
17 Oct 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0 (+0.74%) | 3,000 |
14 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-8.47%) | 11,600 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 45,000 |
10 Oct 2022 | USD | 0.0277 | 0.0322 | 0.0277 | 0.03 | 0.03 | +0.004 (+14.94%) | 96,093 |
7 Oct 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-13.00%) | 16,000 |
5 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0318 | 0.0318 | 0.0299 | 0.03 | 0.03 | +0.001 (+2.74%) | 432,600 |
30 Sep 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 4,200 |
29 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.98%) | 10,000 |
27 Sep 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.002 (+5.31%) | 16,642 |
22 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |