Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0428 | 0.0445 | 0.0428 | 0.0441 | 0.0441 | +0.002 (+3.76%) | 22,690 |
5 Aug 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 1,010 |
4 Aug 2022 | USD | 0.0455 | 0.046 | 0.045 | 0.045 | 0.045 | +0.001 (+1.35%) | 130,900 |
3 Aug 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.007 (-13.45%) | 11,400 |
2 Aug 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +0.001 (+0.98%) | 2,000 |
1 Aug 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0506 | 0.0508 | 0.049 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 14,830 |
27 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+18.48%) | 25,000 |
22 Jul 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0484 | 0.0484 | 0.0422 | 0.0422 | 0.0422 | -0.005 (-10.78%) | 30,661 |
15 Jul 2022 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.002 (+3.28%) | 9,625 |
14 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0458 | 0.0458 | 0.0458 | -0.001 (-2.55%) | 11,000 |
13 Jul 2022 | USD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.001 (+1.95%) | 54,000 |
12 Jul 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0463 | 0.0477 | 0.0461 | 0.0461 | 0.0461 | +0.001 (+2.44%) | 8,629 |
8 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 3,500 |
6 Jul 2022 | USD | 0.0447 | 0.048 | 0.0447 | 0.048 | 0.048 | -0.008 (-14.44%) | 2,348 |
5 Jul 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |