Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.005 (+10.65%) | 20,000 |
27 Jun 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0661 | 0.0661 | 0.0507 | 0.0507 | 0.0507 | -0.011 (-17.56%) | 39,727 |
22 Jun 2022 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0559 | 0.0615 | 0.0559 | 0.0615 | 0.0615 | +0.013 (+25.77%) | 118,500 |
16 Jun 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0514 | 0.0514 | 0.0489 | 0.0489 | 0.0489 | -0.002 (-3.55%) | 3,000 |
14 Jun 2022 | USD | 0.053 | 0.0554 | 0.0507 | 0.0507 | 0.0507 | -0.004 (-8.15%) | 131,490 |
13 Jun 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0 (+0.73%) | 23,504 |
10 Jun 2022 | USD | 0.0557 | 0.0557 | 0.0548 | 0.0548 | 0.0548 | -0.002 (-3.01%) | 45,000 |
9 Jun 2022 | USD | 0.0536 | 0.0565 | 0.0536 | 0.0565 | 0.0565 | 0.0 (0.0%) | 2,500 |
8 Jun 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.003 (-4.24%) | 13,000 |
7 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-0.84%) | 25,000 |
2 Jun 2022 | USD | 0.0645 | 0.0645 | 0.0588 | 0.0595 | 0.0595 | -0.009 (-12.50%) | 212,700 |
1 Jun 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0759 | 0.0759 | 0.0675 | 0.068 | 0.068 | -0.003 (-4.63%) | 33,600 |
27 May 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.022 (+45.51%) | 20,000 |
26 May 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.58%) | 10,000 |
23 May 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.002 (+3.40%) | 19,300 |
19 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.009 (-15.06%) | 266 |