Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.003 (-5.48%) | 16,822 |
16 Feb 2022 | USD | 0.0584 | 0.0584 | 0.0529 | 0.0529 | 0.0529 | +0.007 (+15.00%) | 6,000 |
15 Feb 2022 | USD | 0.0521 | 0.0521 | 0.046 | 0.046 | 0.046 | -0.001 (-2.54%) | 45,450 |
14 Feb 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.009 (-16.31%) | 3,453 |
11 Feb 2022 | USD | 0.0519 | 0.0564 | 0.0519 | 0.0564 | 0.0564 | +0.004 (+7.63%) | 1,242 |
10 Feb 2022 | USD | 0.0523 | 0.0554 | 0.0523 | 0.0524 | 0.0524 | +0 (+0.77%) | 10,544 |
9 Feb 2022 | USD | 0.0514 | 0.054 | 0.0514 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,518 |
8 Feb 2022 | USD | 0.0502 | 0.0515 | 0.0474 | 0.05 | 0.05 | -0.003 (-4.94%) | 28,216 |
7 Feb 2022 | USD | 0.0544 | 0.055 | 0.048 | 0.0526 | 0.0526 | -0.006 (-9.93%) | 39,455 |
4 Feb 2022 | USD | 0.0587 | 0.0587 | 0.0584 | 0.0584 | 0.0584 | +0.006 (+11.24%) | 1,459 |
3 Feb 2022 | USD | 0.0506 | 0.0564 | 0.0506 | 0.0525 | 0.0525 | -0.003 (-5.91%) | 10,710 |
2 Feb 2022 | USD | 0.0593 | 0.0603 | 0.0556 | 0.0558 | 0.0558 | -0.004 (-5.90%) | 46,207 |
1 Feb 2022 | USD | 0.0603 | 0.0603 | 0.0593 | 0.0593 | 0.0593 | -0.001 (-1.66%) | 4,300 |
31 Jan 2022 | USD | 0.0601 | 0.0603 | 0.0601 | 0.0603 | 0.0603 | +0.008 (+15.96%) | 16,000 |
28 Jan 2022 | USD | 0.0599 | 0.0599 | 0.052 | 0.052 | 0.052 | +0.002 (+2.97%) | 17,972 |
27 Jan 2022 | USD | 0.0557 | 0.0564 | 0.0505 | 0.0505 | 0.0505 | -0.009 (-15.13%) | 51,600 |
26 Jan 2022 | USD | 0.06 | 0.06 | 0.0595 | 0.0595 | 0.0595 | +0.004 (+7.79%) | 13,039 |
25 Jan 2022 | USD | 0.0555 | 0.0555 | 0.0552 | 0.0552 | 0.0552 | -0.009 (-13.34%) | 22,950 |
24 Jan 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0638 | 0.0638 | 0.0637 | 0.0637 | 0.0637 | -0.001 (-1.70%) | 2,350 |
20 Jan 2022 | USD | 0.067 | 0.067 | 0.0602 | 0.0648 | 0.0648 | +0.006 (+9.83%) | 2,966 |
19 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-2.32%) | 100 |
18 Jan 2022 | USD | 0.0605 | 0.0611 | 0.0604 | 0.0604 | 0.0604 | -0 (-0.33%) | 7,850 |
14 Jan 2022 | USD | 0.0637 | 0.0637 | 0.0585 | 0.0606 | 0.0606 | +0.006 (+10.18%) | 22,307 |
13 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-4.84%) | 460 |
12 Jan 2022 | USD | 0.0651 | 0.0651 | 0.0578 | 0.0578 | 0.0578 | -0.006 (-9.83%) | 2,933 |
11 Jan 2022 | USD | 0.0555 | 0.0641 | 0.0555 | 0.0641 | 0.0641 | -0.004 (-5.60%) | 9,680 |
10 Jan 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0748 | 0.0754 | 0.0679 | 0.0679 | 0.0679 | -0.004 (-5.17%) | 17,100 |
6 Jan 2022 | USD | 0.068 | 0.0716 | 0.068 | 0.0716 | 0.0716 | +0.008 (+11.88%) | 263,112 |