Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1005 | 0.1005 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500 |
19 Nov 2021 | USD | 0.1001 | 0.1001 | 0.0991 | 0.1 | 0.1 | -0.003 (-2.63%) | 8,300 |
18 Nov 2021 | USD | 0.1054 | 0.1054 | 0.0941 | 0.1027 | 0.1027 | +0.015 (+17.37%) | 24,798 |
17 Nov 2021 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0916 | 0.0916 | 0.0875 | 0.0875 | 0.0875 | +0.013 (+16.67%) | 151,996 |
15 Nov 2021 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 0.075 | -0.002 (-3.10%) | 3,060 |
12 Nov 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -0.007 (-7.86%) | 2,000 |
10 Nov 2021 | USD | 0.0951 | 0.0951 | 0.08 | 0.084 | 0.084 | -0.014 (-13.93%) | 47,932 |
9 Nov 2021 | USD | 0.09 | 0.1017 | 0.09 | 0.0976 | 0.0976 | +0.009 (+10.41%) | 34,586 |
8 Nov 2021 | USD | 0.0884 | 0.0884 | 0.0792 | 0.0884 | 0.0884 | +0.004 (+4.74%) | 180,757 |
5 Nov 2021 | USD | 0.0922 | 0.0922 | 0.0803 | 0.0844 | 0.0844 | +0.011 (+14.99%) | 137,333 |
4 Nov 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.004 (+5.92%) | 7,000 |
3 Nov 2021 | USD | 0.0687 | 0.0725 | 0.0687 | 0.0693 | 0.0693 | +0 (+0.43%) | 25,237 |
2 Nov 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 944 |
1 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+2.04%) | 150,008 |
29 Oct 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.001 (+0.79%) | 3,000 |
28 Oct 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.008 (-10.73%) | 472 |
25 Oct 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.002 (-2.88%) | 5,000 |
21 Oct 2021 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0607 | 0.0729 | 0.0607 | 0.0729 | 0.0729 | +0.008 (+12.15%) | 2,350 |
19 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | -0 (-0.31%) | 12,500 |
15 Oct 2021 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +0.001 (+0.93%) | 9,000 |
14 Oct 2021 | USD | 0.0602 | 0.0646 | 0.0601 | 0.0646 | 0.0646 | +0.005 (+8.03%) | 21,000 |
13 Oct 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.002 (-3.70%) | 666 |
12 Oct 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |