Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0684 | 0.0758 | 0.0658 | 0.0758 | 0.0758 | +0.007 (+10.82%) | 16,911 |
26 Aug 2021 | USD | 0.0697 | 0.07 | 0.0684 | 0.0684 | 0.0684 | -0.011 (-14.18%) | 16,593 |
25 Aug 2021 | USD | 0.0757 | 0.0797 | 0.0757 | 0.0797 | 0.0797 | +0 (+0.50%) | 112,500 |
24 Aug 2021 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0699 | 0.0793 | 0.0699 | 0.0793 | 0.0793 | +0.013 (+20.15%) | 12,000 |
20 Aug 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0794 | 0.0794 | 0.066 | 0.066 | 0.066 | -0.001 (-1.35%) | 5,000 |
18 Aug 2021 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -0.013 (-16.27%) | 60,000 |
16 Aug 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0759 | 0.0799 | 0.0759 | 0.0799 | 0.0799 | +0.003 (+4.04%) | 55,500 |
12 Aug 2021 | USD | 0.077 | 0.0804 | 0.0768 | 0.0768 | 0.0768 | +0 (+0.13%) | 60,000 |
11 Aug 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0768 | 0.0768 | 0.0767 | 0.0767 | 0.0767 | +0.001 (+1.86%) | 2,000 |
9 Aug 2021 | USD | 0.0754 | 0.0754 | 0.0753 | 0.0753 | 0.0753 | -0.005 (-6.69%) | 3,533 |
6 Aug 2021 | USD | 0.0881 | 0.0881 | 0.0747 | 0.0807 | 0.0807 | +0.006 (+7.46%) | 2,600 |
5 Aug 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.021 (-21.93%) | 400 |
4 Aug 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.096 | 0.0962 | 0.0942 | 0.0962 | 0.0962 | -0.007 (-6.69%) | 11,000 |
2 Aug 2021 | USD | 0.0971 | 0.1031 | 0.0927 | 0.1031 | 0.1031 | +0.002 (+2.38%) | 6,410 |
30 Jul 2021 | USD | 0.1057 | 0.1057 | 0.1007 | 0.1007 | 0.1007 | +0.011 (+11.64%) | 2,200 |
29 Jul 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.59%) | 4,000 |
28 Jul 2021 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.02 (+28.08%) | 250 |
27 Jul 2021 | USD | 0.0754 | 0.0754 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 3,667 |
26 Jul 2021 | USD | 0.07 | 0.0723 | 0.07 | 0.0723 | 0.0723 | -0.007 (-9.06%) | 4,445 |
23 Jul 2021 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.002 (-2.69%) | 2,000 |
22 Jul 2021 | USD | 0.0762 | 0.0821 | 0.0762 | 0.0817 | 0.0817 | +0.036 (+79.17%) | 2,500 |
21 Jul 2021 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.035 (-43.28%) | 200 |
20 Jul 2021 | USD | 0.0783 | 0.0804 | 0.0779 | 0.0804 | 0.0804 | -0.002 (-2.31%) | 21,000 |
19 Jul 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0.015 (+22.47%) | 4,504 |