Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.005 (-8.56%) | 6,500 |
1 Jun 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.009 (+16.42%) | 350 |
28 May 2021 | USD | 0.0537 | 0.0542 | 0.0537 | 0.0542 | 0.0542 | +0 (+0.74%) | 19,753 |
27 May 2021 | USD | 0.0592 | 0.0592 | 0.0538 | 0.0538 | 0.0538 | -0.002 (-3.76%) | 51,710 |
26 May 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0624 | 0.0624 | 0.0534 | 0.0559 | 0.0559 | -0.047 (-45.73%) | 16,306 |
24 May 2021 | USD | 0.539 | 0.539 | 0.0533 | 0.103 | 0.103 | +0.045 (+77.89%) | 9,100 |
21 May 2021 | USD | 0.0586 | 0.0586 | 0.0579 | 0.0579 | 0.0579 | +0.002 (+3.58%) | 14,000 |
20 May 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0534 | 0.0559 | 0.0534 | 0.0559 | 0.0559 | -0.005 (-8.81%) | 756 |
18 May 2021 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.003 (+5.15%) | 100 |
17 May 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0618 | 0.0622 | 0.0583 | 0.0583 | 0.0583 | +0 (+0.52%) | 10,163 |
13 May 2021 | USD | 0.0623 | 0.0623 | 0.058 | 0.058 | 0.058 | +0.005 (+8.82%) | 7,580 |
12 May 2021 | USD | 0.1073 | 0.1073 | 0.0533 | 0.0533 | 0.0533 | -0.008 (-13.05%) | 10,300 |
11 May 2021 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.06 | 0.0613 | 0.06 | 0.0613 | 0.0613 | +0.004 (+7.17%) | 1,350 |
7 May 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0614 | 0.0614 | 0.0524 | 0.0572 | 0.0572 | -0.005 (-7.59%) | 62,233 |
5 May 2021 | USD | 0.0618 | 0.0619 | 0.0618 | 0.0619 | 0.0619 | +0.001 (+0.81%) | 5,698 |
4 May 2021 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.005 (+8.67%) | 10,000 |
3 May 2021 | USD | 0.065 | 0.065 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 5,250 |
30 Apr 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.006 (-10.17%) | 10,000 |
29 Apr 2021 | USD | 0.066 | 0.066 | 0.0629 | 0.0629 | 0.0629 | -0.002 (-3.23%) | 15,000 |
28 Apr 2021 | USD | 0.0652 | 0.0653 | 0.065 | 0.065 | 0.065 | +0.001 (+1.40%) | 50,100 |
27 Apr 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.004 (+6.83%) | 10,000 |
26 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+18.81%) | 1,000 |
23 Apr 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 1,000 |
21 Apr 2021 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0 (+0.33%) | 1,250 |