Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.004 (+6.98%) | 3,577 |
19 Apr 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -0.002 (-2.78%) | 665 |
16 Apr 2021 | USD | 0.0601 | 0.0601 | 0.0575 | 0.0575 | 0.0575 | +0.006 (+10.79%) | 4,353 |
15 Apr 2021 | USD | 0.06 | 0.06 | 0.0519 | 0.0519 | 0.0519 | -0.004 (-7.49%) | 1,900 |
14 Apr 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0516 | 0.0561 | 0.0516 | 0.0561 | 0.0561 | +0.004 (+8.30%) | 101,000 |
12 Apr 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.004 (-7.17%) | 1,056 |
9 Apr 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0.001 (+1.09%) | 608 |
8 Apr 2021 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.003 (-4.50%) | 106 |
7 Apr 2021 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0606 | 0.0606 | 0.0578 | 0.0578 | 0.0578 | -0.002 (-3.18%) | 630 |
1 Apr 2021 | USD | 0.0596 | 0.06 | 0.0575 | 0.0597 | 0.0597 | -0 (-0.50%) | 9,773 |
31 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-5.06%) | 1,824 |
29 Mar 2021 | USD | 0.0595 | 0.0632 | 0.0595 | 0.0632 | 0.0632 | +0.002 (+3.95%) | 200 |
26 Mar 2021 | USD | 0.059 | 0.0608 | 0.059 | 0.0608 | 0.0608 | +0.003 (+5.74%) | 6,189 |
25 Mar 2021 | USD | 0.0595 | 0.0599 | 0.055 | 0.0575 | 0.0575 | -0.006 (-9.87%) | 5,984 |
24 Mar 2021 | USD | 0.065 | 0.065 | 0.0638 | 0.0638 | 0.0638 | +0.004 (+6.51%) | 14,000 |
23 Mar 2021 | USD | 0.0596 | 0.0599 | 0.0596 | 0.0599 | 0.0599 | +0.006 (+11.13%) | 10,383 |
22 Mar 2021 | USD | 0.0678 | 0.0678 | 0.0539 | 0.0539 | 0.0539 | -0.015 (-21.54%) | 27,540 |
19 Mar 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0693 | 0.0693 | 0.0687 | 0.0687 | 0.0687 | +0.002 (+2.69%) | 2,495 |
17 Mar 2021 | USD | 0.06 | 0.067 | 0.06 | 0.0669 | 0.0669 | +0.011 (+19.46%) | 30,914 |
16 Mar 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.82%) | 1,001 |
15 Mar 2021 | USD | 0.06 | 0.0602 | 0.06 | 0.0601 | 0.0601 | -0 (-0.17%) | 27,480 |
12 Mar 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.024 (-28.16%) | 10,000 |
11 Mar 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.02 (+30.73%) | 1,095 |
9 Mar 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.005 (+8.09%) | 212 |