Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0793 | 0.0793 | 0.0593 | 0.0593 | 0.0593 | -0.004 (-6.17%) | 1,616 |
5 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0678 | 0.0678 | 0.0632 | 0.0632 | 0.0632 | -0.004 (-6.23%) | 7,557 |
2 Mar 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.005 (+7.32%) | 2,600 |
1 Mar 2021 | USD | 0.0843 | 0.0843 | 0.0628 | 0.0628 | 0.0628 | -0 (-0.63%) | 3,766 |
26 Feb 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0663 | 0.0714 | 0.0632 | 0.0632 | 0.0632 | -0.002 (-3.07%) | 29,273 |
24 Feb 2021 | USD | 0.065 | 0.0652 | 0.0636 | 0.0652 | 0.0652 | -0.003 (-4.54%) | 35,000 |
23 Feb 2021 | USD | 0.0699 | 0.0699 | 0.0683 | 0.0683 | 0.0683 | -0.003 (-4.74%) | 9,300 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.0717 | 0.0717 | 0.0717 | -0.001 (-1.10%) | 21,275 |
19 Feb 2021 | USD | 0.0737 | 0.0737 | 0.0714 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 7,200 |
18 Feb 2021 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.86%) | 5,848 |
17 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0649 | 0.0649 | 0.0649 | -0.002 (-3.13%) | 2,700 |
16 Feb 2021 | USD | 0.0727 | 0.0727 | 0.067 | 0.067 | 0.067 | -0.005 (-7.59%) | 7,820 |
12 Feb 2021 | USD | 0.0725 | 0.0748 | 0.0725 | 0.0725 | 0.0725 | +0.001 (+0.97%) | 10,500 |
11 Feb 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.071 | 0.0748 | 0.0705 | 0.0718 | 0.0718 | +0.006 (+9.45%) | 127,183 |
9 Feb 2021 | USD | 0.0577 | 0.0673 | 0.055 | 0.0656 | 0.0656 | +0.005 (+9.15%) | 55,624 |
8 Feb 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0669 | 0.0669 | 0.0601 | 0.0601 | 0.0601 | -0.006 (-9.21%) | 9,166 |
4 Feb 2021 | USD | 0.0585 | 0.0662 | 0.0585 | 0.0662 | 0.0662 | +0.006 (+9.42%) | 11,900 |
3 Feb 2021 | USD | 0.067 | 0.067 | 0.0605 | 0.0605 | 0.0605 | -0.007 (-9.84%) | 24,650 |
2 Feb 2021 | USD | 0.0662 | 0.0671 | 0.0637 | 0.0671 | 0.0671 | +0.007 (+11.09%) | 12,850 |
1 Feb 2021 | USD | 0.0606 | 0.0606 | 0.0604 | 0.0604 | 0.0604 | -0 (-0.33%) | 1,533 |
29 Jan 2021 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.002 (-3.50%) | 1,000 |
28 Jan 2021 | USD | 0.0629 | 0.0639 | 0.0628 | 0.0628 | 0.0628 | +0.013 (+25.60%) | 56,331 |
27 Jan 2021 | USD | 0.0652 | 0.0676 | 0.05 | 0.05 | 0.05 | -0.03 (-37.19%) | 42,609 |
26 Jan 2021 | USD | 0.08 | 0.08 | 0.0796 | 0.0796 | 0.0796 | +0.003 (+4.19%) | 11,537 |
25 Jan 2021 | USD | 0.0701 | 0.0764 | 0.0701 | 0.0764 | 0.0764 | +0.01 (+15.58%) | 2,410 |