Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0805 | 0.0805 | 0.0661 | 0.0661 | 0.0661 | -0.001 (-1.64%) | 13,167 |
20 Jan 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +0.001 (+2.13%) | 300 |
19 Jan 2021 | USD | 0.0653 | 0.075 | 0.0653 | 0.0658 | 0.0658 | -0.007 (-9.62%) | 89,319 |
15 Jan 2021 | USD | 0.0806 | 0.0806 | 0.0728 | 0.0728 | 0.0728 | -0.002 (-3.06%) | 1,508 |
14 Jan 2021 | USD | 0.07 | 0.0751 | 0.0651 | 0.0751 | 0.0751 | +0.01 (+15.36%) | 57,000 |
13 Jan 2021 | USD | 0.0651 | 0.0651 | 0.065 | 0.0651 | 0.0651 | +0.005 (+8.32%) | 21,000 |
12 Jan 2021 | USD | 0.0802 | 0.0802 | 0.0601 | 0.0601 | 0.0601 | -0.035 (-36.74%) | 118,320 |
11 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.018 (+23.70%) | 1,000 |
8 Jan 2021 | USD | 0.079 | 0.0879 | 0.0768 | 0.0768 | 0.0768 | -0.018 (-19.16%) | 58,910 |
7 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.33%) | 10,000 |
6 Jan 2021 | USD | 0.0565 | 0.08 | 0.0565 | 0.0752 | 0.0752 | +0.002 (+3.16%) | 12,900 |
5 Jan 2021 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.006 (-7.72%) | 6,666 |
4 Jan 2021 | USD | 0.1 | 0.1 | 0.079 | 0.079 | 0.079 | -0.007 (-7.93%) | 14,497 |
31 Dec 2020 | USD | 0.085 | 0.0858 | 0.085 | 0.0858 | 0.0858 | +0.015 (+21.88%) | 12,600 |
30 Dec 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.006 (+8.98%) | 800 |
29 Dec 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.005 (+7.67%) | 933 |
28 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.83%) | 133 |
24 Dec 2020 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 10,000 |
22 Dec 2020 | USD | 0.0619 | 0.0619 | 0.0605 | 0.0605 | 0.0605 | -0.006 (-9.30%) | 14,497 |
21 Dec 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.004 (+5.87%) | 1,000 |
18 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+7.33%) | 5,000 |
17 Dec 2020 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.004 (+6.34%) | 5,000 |
15 Dec 2020 | USD | 0.1058 | 0.1058 | 0.0552 | 0.0552 | 0.0552 | +0.005 (+10.40%) | 35,000 |
14 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0524 | 0.0524 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,238 |
9 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |