Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0433 | 0.05 | 0.0433 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,176 |
4 Dec 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.33%) | 1,732 |
2 Dec 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0501 | 0.0527 | 0.05 | 0.0527 | 0.0527 | -0.005 (-9.14%) | 18,333 |
30 Nov 2020 | USD | 0.0599 | 0.0599 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 3,100 |
27 Nov 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.94%) | 10,000 |
25 Nov 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0.001 (+2.20%) | 15,000 |
24 Nov 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0.005 (-8.24%) | 2,000 |
23 Nov 2020 | USD | 0.0696 | 0.0696 | 0.0595 | 0.0595 | 0.0595 | +0.009 (+19%) | 15,000 |
20 Nov 2020 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.008 (-13.19%) | 5,129 |
19 Nov 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.06 | 0.061 | 0.0576 | 0.0576 | 0.0576 | -0.002 (-4%) | 11,000 |
12 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.83%) | 266 |
10 Nov 2020 | USD | 0.061 | 0.061 | 0.0605 | 0.0605 | 0.0605 | -0.005 (-7.21%) | 25,833 |
9 Nov 2020 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +0.001 (+1.72%) | 4,000 |
4 Nov 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.004 (-5.46%) | 134 |
29 Oct 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0717 | 0.0717 | 0.0678 | 0.0678 | 0.0678 | -0.006 (-8.63%) | 4,205 |
27 Oct 2020 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |