Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.07 | 0.0742 | 0.07 | 0.0742 | 0.0742 | +0.002 (+2.34%) | 19,662 |
22 Oct 2020 | USD | 0.0672 | 0.0725 | 0.0672 | 0.0725 | 0.0725 | -0.009 (-11.59%) | 1,336 |
21 Oct 2020 | USD | 0.0818 | 0.082 | 0.0818 | 0.082 | 0.082 | -0.002 (-2.50%) | 533 |
20 Oct 2020 | USD | 0.0876 | 0.0876 | 0.0841 | 0.0841 | 0.0841 | -0.006 (-6.56%) | 10,000 |
19 Oct 2020 | USD | 0.0952 | 0.096 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 26,154 |
16 Oct 2020 | USD | 0.0952 | 0.096 | 0.0952 | 0.096 | 0.096 | -0.001 (-0.83%) | 3,200 |
15 Oct 2020 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.09 | 0.0968 | 0.09 | 0.0968 | 0.0968 | -0.003 (-3.20%) | 11,000 |
13 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,467 |
8 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,533 |
7 Oct 2020 | USD | 0.1101 | 0.1101 | 0.1 | 0.1 | 0.1 | +0.028 (+38.12%) | 10,000 |
6 Oct 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.036 (-33.39%) | 400 |
5 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.11 | 0.11 | 0.1087 | 0.1087 | 0.1087 | -0.006 (-4.90%) | 5,400 |
25 Sep 2020 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +0.004 (+3.91%) | 7,334 |
24 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.013 (-10.35%) | 10,000 |
23 Sep 2020 | USD | 0.1101 | 0.1227 | 0.1101 | 0.1227 | 0.1227 | -0.004 (-3.23%) | 1,606 |
22 Sep 2020 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0 (+0.32%) | 696 |
21 Sep 2020 | USD | 0.1265 | 0.1265 | 0.1264 | 0.1264 | 0.1264 | -0.006 (-4.89%) | 760 |
18 Sep 2020 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1336 | 0.1336 | 0.1329 | 0.1329 | 0.1329 | +0.005 (+4.24%) | 932 |
16 Sep 2020 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |