Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.01 (+8.33%) | 1,667 |
11 Sep 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.003 (+2.62%) | 1,000 |
10 Sep 2020 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0 (+0.26%) | 823 |
9 Sep 2020 | USD | 0.1244 | 0.1244 | 0.1099 | 0.1144 | 0.1144 | -0.016 (-12.00%) | 15,832 |
8 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.31%) | 20,001 |
4 Sep 2020 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0805 | 0.1314 | 0.0805 | 0.1296 | 0.1296 | +0.01 (+8%) | 16,374 |
2 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.024 (-16.38%) | 11,073 |
31 Aug 2020 | USD | 0.1251 | 0.1435 | 0.1251 | 0.1435 | 0.1435 | +0.002 (+1.63%) | 200 |
28 Aug 2020 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.002 (-1.12%) | 500 |
27 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1246 | 0.1428 | 0.1246 | 0.1428 | 0.1428 | +0.01 (+7.53%) | 23,477 |
21 Aug 2020 | USD | 0.135 | 0.1381 | 0.1249 | 0.1328 | 0.1328 | -0.015 (-10.39%) | 15,200 |
20 Aug 2020 | USD | 0.1424 | 0.1482 | 0.1424 | 0.1482 | 0.1482 | +0.006 (+4.07%) | 14,477 |
19 Aug 2020 | USD | 0.1462 | 0.1462 | 0.1424 | 0.1424 | 0.1424 | -0.007 (-4.69%) | 10,126 |
18 Aug 2020 | USD | 0.2 | 0.2 | 0.1408 | 0.1494 | 0.1494 | -0.003 (-2.03%) | 3,000 |
17 Aug 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.013 (+9.01%) | 1,000 |
14 Aug 2020 | USD | 0.15 | 0.15 | 0.1399 | 0.1399 | 0.1399 | -0 (-0.29%) | 1,362 |
13 Aug 2020 | USD | 0.1526 | 0.1526 | 0.1403 | 0.1403 | 0.1403 | +0.016 (+13.15%) | 4,177 |
12 Aug 2020 | USD | 0.1402 | 0.1402 | 0.124 | 0.124 | 0.124 | -0.015 (-10.92%) | 10,175 |
11 Aug 2020 | USD | 0.1393 | 0.1393 | 0.1357 | 0.1392 | 0.1392 | +0.001 (+0.43%) | 3,700 |
10 Aug 2020 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -0.006 (-4.35%) | 190 |
7 Aug 2020 | USD | 0.1383 | 0.1449 | 0.1383 | 0.1449 | 0.1449 | +0.01 (+7.65%) | 1,184 |
6 Aug 2020 | USD | 0.14 | 0.14 | 0.1346 | 0.1346 | 0.1346 | -0.021 (-13.66%) | 20,370 |
5 Aug 2020 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.01 (+7.15%) | 125 |
4 Aug 2020 | USD | 0.1457 | 0.1501 | 0.1416 | 0.1455 | 0.1455 | -0.044 (-23.42%) | 38,800 |
3 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 175 |