Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,666 |
16 Jun 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.032 (+25.51%) | 6,582 |
15 Jun 2020 | USD | 0.15 | 0.15 | 0.1235 | 0.1235 | 0.1235 | -0.026 (-17.67%) | 1,850 |
12 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,050 |
11 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-4.09%) | 10,025 |
10 Jun 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -1.017 (-86.67%) | 0 |
10 Jun 2020 |
|
|||||||
9 Jun 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 1.173 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.183 | 0.183 | 0.1552 | 0.1564 | 1.173 | -0.03 (-15.91%) | 2,133 |
5 Jun 2020 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.395 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.18 | 0.2085 | 0.18 | 0.186 | 1.395 | +0.169 (+975.14%) | 5,359 |
3 Jun 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1298 | -0.004 (-17.62%) | 3,000 |
2 Jun 2020 | USD | 0.0188 | 0.0289 | 0.0188 | 0.021 | 0.1575 | +0.005 (+29.63%) | 45,900 |
1 Jun 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.1215 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.1215 | +0 (+1.25%) | 60,000 |
28 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | +0.004 (+32.23%) | 3,000 |
27 May 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0907 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0907 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0907 | -0.006 (-32.78%) | 10,000 |
21 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.135 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.135 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.135 | +0.001 (+2.86%) | 15,000 |
18 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1313 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1313 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1313 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1313 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1313 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1313 | +0.007 (+75.00%) | 10,000 |
8 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |