Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.075 | -0.003 (-23.08%) | 239,800 |
27 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0975 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0975 | +0.001 (+8.33%) | 2,560 |
23 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 60,000 |
21 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | -0.001 (-4%) | 25,000 |
17 Apr 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0938 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0938 | 0.0 (0.0%) | 20,000 |
15 Apr 2020 | USD | 0.015 | 0.0181 | 0.012 | 0.0125 | 0.0938 | -0.001 (-6.72%) | 195,000 |
14 Apr 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.1005 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0147 | 0.0147 | 0.0134 | 0.0134 | 0.1005 | +0.001 (+5.51%) | 220 |
9 Apr 2020 | USD | 0.015 | 0.015 | 0.0127 | 0.0127 | 0.0953 | -0 (-0.78%) | 31,000 |
8 Apr 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.096 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.096 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.096 | +0.001 (+6.67%) | 10,000 |
3 Apr 2020 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.09 | +0.002 (+20%) | 7,190 |
2 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | -0.001 (-9.09%) | 250 |
1 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.0825 | 0.0 (0.0%) | 10,000 |
31 Mar 2020 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 0.0825 | +0.001 (+10.00%) | 6,500 |
30 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | -0.002 (-16.67%) | 1,200 |
26 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0135 | 0.0135 | 0.0118 | 0.012 | 0.09 | -0 (-3.23%) | 12,800 |