Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.093 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0122 | 0.0124 | 0.0122 | 0.0124 | 0.093 | -0.002 (-12.06%) | 6,000 |
20 Mar 2020 | USD | 0.016 | 0.016 | 0.0141 | 0.0141 | 0.1057 | +0.004 (+41.00%) | 14,000 |
19 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | -0.002 (-16.67%) | 800 |
18 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 40,000 |
17 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 8,500 |
13 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.09 | -0.001 (-6.25%) | 32,000 |
11 Mar 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.096 | -0.002 (-14.67%) | 2,000 |
10 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 16,070 |
6 Mar 2020 | USD | 0.016 | 0.0173 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 58,360 |
5 Mar 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.1125 | -0 (-1.96%) | 13,000 |
4 Mar 2020 | USD | 0.0204 | 0.0204 | 0.0153 | 0.0153 | 0.1148 | -0.001 (-7.27%) | 3,150 |
3 Mar 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.1237 | +0.004 (+26.92%) | 75,000 |
2 Mar 2020 | USD | 0.0164 | 0.0196 | 0.013 | 0.013 | 0.0975 | +0.002 (+21.50%) | 446,555 |
28 Feb 2020 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0803 | -0.003 (-24.11%) | 170,000 |
27 Feb 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.1057 | -0.003 (-19.43%) | 10,001 |
26 Feb 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1313 | +0.002 (+9.38%) | 20,050 |
25 Feb 2020 | USD | 0.0112 | 0.016 | 0.0112 | 0.016 | 0.12 | +0 (+1.27%) | 10,120 |
24 Feb 2020 | USD | 0.0116 | 0.0158 | 0.0116 | 0.0158 | 0.1185 | +0.004 (+37.39%) | 3,489 |
21 Feb 2020 | USD | 0.015 | 0.0158 | 0.0115 | 0.0115 | 0.0862 | -0.004 (-28.12%) | 88,000 |
20 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.12 | +0.006 (+58.42%) | 17,500 |
18 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0757 | -0.007 (-40.94%) | 25,000 |
14 Feb 2020 | USD | 0.018 | 0.018 | 0.0171 | 0.0171 | 0.1283 | +0.005 (+42.50%) | 100,000 |
13 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |