Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.0132 | 0.0132 | 0.012 | 0.012 | 0.09 | -0.004 (-27.27%) | 25,000 |
7 Feb 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.1237 | +0.001 (+3.77%) | 10,000 |
6 Feb 2020 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.1192 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.1192 | +0.004 (+32.50%) | 10,000 |
4 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | +0.001 (+9.09%) | 17,060 |
3 Feb 2020 | USD | 0.0166 | 0.0166 | 0.011 | 0.011 | 0.0825 | -0.006 (-34.13%) | 293,408 |
31 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | -0 (-1.18%) | 50,000 |
24 Jan 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1268 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1268 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1268 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0203 | 0.0203 | 0.0169 | 0.0169 | 0.1268 | +0.001 (+5.63%) | 39,400 |
17 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 55,000 |
16 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0159 | 0.016 | 0.0159 | 0.016 | 0.12 | +0.001 (+6.67%) | 50,700 |
6 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | -0.002 (-11.76%) | 60,000 |
31 Dec 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1275 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0169 | 0.017 | 0.0169 | 0.017 | 0.1275 | +0.006 (+57.41%) | 15,000 |
27 Dec 2019 | USD | 0.0102 | 0.0112 | 0.0102 | 0.0108 | 0.081 | -0.004 (-28.95%) | 100,000 |