Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.114 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.114 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0151 | 0.0158 | 0.0151 | 0.0152 | 0.114 | +0.006 (+72.73%) | 21,650 |
23 Dec 2019 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0088 | 0.066 | -0.003 (-25.42%) | 175,000 |
20 Dec 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0885 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0885 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0885 | +0.002 (+18%) | 50,000 |
17 Dec 2019 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.075 | -0.002 (-16.67%) | 92,000 |
16 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0114 | 0.012 | 0.0114 | 0.012 | 0.09 | -0.005 (-27.71%) | 20,500 |
12 Dec 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1245 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1245 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1245 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0101 | 0.0166 | 0.0101 | 0.0166 | 0.1245 | +0.002 (+10.67%) | 15,000 |
6 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1125 | +0.005 (+50.00%) | 10,000 |
26 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.075 | -0.005 (-33.33%) | 5,000 |
25 Nov 2019 | USD | 0.0166 | 0.0166 | 0.01 | 0.015 | 0.1125 | -0.002 (-9.64%) | 22,672 |
22 Nov 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1245 | 0.0 (0.0%) | 5,000 |
21 Nov 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1245 | +0.001 (+7.10%) | 4,000 |
20 Nov 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.1163 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.1163 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.1163 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0166 | 0.0166 | 0.0155 | 0.0155 | 0.1163 | -0.001 (-4.32%) | 322,000 |