Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.1215 | +0.005 (+40.87%) | 711 |
13 Nov 2019 | USD | 0.0067 | 0.0115 | 0.0067 | 0.0115 | 0.0862 | +0.002 (+22.34%) | 26,035 |
12 Nov 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0705 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0705 | -0.007 (-43.71%) | 6,000 |
8 Nov 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | 0.0 (0.0%) | 6,000 |
6 Nov 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1253 | 0.0 (0.0%) | 83,823 |
5 Nov 2019 | USD | 0.0207 | 0.0207 | 0.0167 | 0.0167 | 0.1253 | +0.004 (+28.46%) | 229,080 |
4 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0975 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0975 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0975 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0975 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0975 | -0.01 (-43.23%) | 1,015 |
28 Oct 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1718 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.022 | 0.0229 | 0.022 | 0.0229 | 0.1718 | -0.002 (-8.40%) | 57,000 |
24 Oct 2019 | USD | 0.0235 | 0.025 | 0.0229 | 0.025 | 0.1875 | +0.003 (+13.64%) | 276,000 |
23 Oct 2019 | USD | 0.0249 | 0.0249 | 0.022 | 0.022 | 0.165 | +0.002 (+10.00%) | 33,000 |
22 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.15 | +0.003 (+15.61%) | 240,000 |
21 Oct 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1298 | -0.002 (-11.28%) | 8,000 |
18 Oct 2019 | USD | 0.0186 | 0.0209 | 0.0186 | 0.0195 | 0.1462 | -0.012 (-38.10%) | 20,000 |
17 Oct 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.2362 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.029 | 0.0315 | 0.0234 | 0.0315 | 0.2362 | +0.004 (+12.50%) | 125,000 |
15 Oct 2019 | USD | 0.0286 | 0.0286 | 0.0274 | 0.028 | 0.21 | -0.005 (-15.15%) | 135,000 |
14 Oct 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.2475 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.2475 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0326 | 0.033 | 0.0326 | 0.033 | 0.2475 | +0.001 (+1.85%) | 40,100 |
9 Oct 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.243 | +0.001 (+3.85%) | 6,000 |
8 Oct 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.234 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0269 | 0.0312 | 0.02 | 0.0312 | 0.234 | +0.001 (+4%) | 25,100 |
4 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.225 | 0.0 (0.0%) | 0 |