Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.225 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.225 | -0.002 (-6.25%) | 11,000 |
1 Oct 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.24 | 0.0 (0.0%) | 10,000 |
30 Sep 2019 | USD | 0.032 | 0.0327 | 0.032 | 0.032 | 0.24 | -0.001 (-1.84%) | 50,000 |
27 Sep 2019 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.2445 | -0.003 (-9.44%) | 10,000 |
26 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.27 | +0.001 (+2.56%) | 51,000 |
25 Sep 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.2632 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0388 | 0.0388 | 0.0351 | 0.0351 | 0.2632 | +0 (+0.29%) | 8,999 |
23 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | -0.005 (-12.50%) | 10,000 |
20 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3 | +0.007 (+22.32%) | 504 |
19 Sep 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.2452 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.2452 | -0.004 (-10.66%) | 20,000 |
17 Sep 2019 | USD | 0.0321 | 0.0366 | 0.0321 | 0.0366 | 0.2745 | +0.011 (+45.82%) | 20,180 |
16 Sep 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1883 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0287 | 0.0287 | 0.0251 | 0.0251 | 0.1883 | -0.008 (-23.94%) | 200 |
12 Sep 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.2475 | +0.005 (+18.28%) | 50,000 |
11 Sep 2019 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.2092 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0251 | 0.0279 | 0.0251 | 0.0279 | 0.2092 | -0.005 (-14.94%) | 12,000 |
9 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.246 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.246 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.246 | -0 (-0.61%) | 50,000 |
4 Sep 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.2475 | +0.002 (+6.45%) | 10,000 |
3 Sep 2019 | USD | 0.0311 | 0.0323 | 0.031 | 0.031 | 0.2325 | -0.003 (-8.82%) | 63,500 |
2 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.255 | -0.001 (-2.86%) | 100,000 |
28 Aug 2019 | USD | 0.0367 | 0.0367 | 0.035 | 0.035 | 0.2625 | +0.002 (+4.48%) | 28,000 |
27 Aug 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.2512 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.037 | 0.037 | 0.0335 | 0.0335 | 0.2512 | +0.001 (+2.45%) | 49,950 |
23 Aug 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.2452 | -0.001 (-3.25%) | 55,586 |