Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2535 | -0.001 (-3.43%) | 9,180 |
21 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.035 | 0.0352 | 0.035 | 0.035 | 0.2625 | -0.011 (-24.73%) | 31,640 |
9 Aug 2019 | USD | 0.0467 | 0.0467 | 0.0465 | 0.0465 | 0.3488 | -0 (-0.64%) | 72,836 |
8 Aug 2019 | USD | 0.0449 | 0.0468 | 0.0449 | 0.0468 | 0.351 | +0.016 (+50.97%) | 9,000 |
7 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.2325 | -0.004 (-11.68%) | 45,000 |
5 Aug 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.2632 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.2632 | +0.001 (+3.24%) | 3,820 |
1 Aug 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.255 | +0.001 (+2.41%) | 4,216 |
24 Jul 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.249 | -0.002 (-6.74%) | 47,800 |
23 Jul 2019 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.267 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.267 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.267 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.267 | +0.002 (+6.59%) | 10,000 |
17 Jul 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.2505 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.2505 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.2505 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0409 | 0.0418 | 0.0315 | 0.0334 | 0.2505 | -0.006 (-15.23%) | 29,139 |