Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.2955 | +0.001 (+3.14%) | 3,500 |
10 Jul 2019 | USD | 0.0431 | 0.0431 | 0.0382 | 0.0382 | 0.2865 | +0.008 (+27.33%) | 20,000 |
9 Jul 2019 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.225 | -0.018 (-37.89%) | 15,555 |
8 Jul 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.3623 | 0.0 (0.0%) | 20,000 |
5 Jul 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.3623 | 0.0 (0.0%) | 30,000 |
4 Jul 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.3623 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.3623 | 0.0 (0.0%) | 10,000 |
2 Jul 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.3623 | +0.004 (+10.27%) | 30,000 |
1 Jul 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.3285 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.04 | 0.0438 | 0.04 | 0.0438 | 0.3285 | -0.002 (-4.16%) | 72,500 |
27 Jun 2019 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3427 | +0.001 (+1.56%) | 7,500 |
26 Jun 2019 | USD | 0.0513 | 0.0513 | 0.045 | 0.045 | 0.3375 | -0.004 (-8.54%) | 40,291 |
25 Jun 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.369 | +0.004 (+9.33%) | 2,500 |
24 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.3375 | -0.008 (-15.09%) | 5,000 |
21 Jun 2019 | USD | 0.0518 | 0.053 | 0.0491 | 0.053 | 0.3975 | +0.008 (+17.78%) | 25,000 |
20 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.3375 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.3375 | -0.004 (-8.16%) | 12,000 |
18 Jun 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.3675 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0473 | 0.049 | 0.0473 | 0.049 | 0.3675 | +0 (+0.62%) | 80,000 |
14 Jun 2019 | USD | 0.048 | 0.0487 | 0.048 | 0.0487 | 0.3653 | +0.014 (+39.14%) | 3,000 |
13 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.2625 | -0.017 (-32.30%) | 1,000 |
10 Jun 2019 | USD | 0.0477 | 0.0517 | 0.0477 | 0.0517 | 0.3877 | +0.008 (+17.77%) | 17,250 |
7 Jun 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.3292 | +0.004 (+9.75%) | 1,700 |
6 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3 | -0.005 (-11.11%) | 10,078 |